Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 212.8 | 212.8 | 206.0 | 209.4 | 49.26 Thousand |
| 04 Jan, 2024 | 208.0 | 216.2 | 203.7 | 212.8 | 143.92 Thousand |
| 03 Jan, 2024 | 206.5 | 207.2 | 202.5 | 203.1 | 87.31 Thousand |
| 02 Jan, 2024 | 213.4 | 213.6 | 206.0 | 206.5 | 143.71 Thousand |
| 01 Jan, 2024 | 211.8 | 219.6 | 209.6 | 213.4 | 139.96 Thousand |
| 31 Dec, 2023 | 203.5 | 217.9 | 203.5 | 211.8 | 138.89 Thousand |
| 28 Dec, 2023 | 210.0 | 210.0 | 202.0 | 203.5 | 62.38 Thousand |
| 27 Dec, 2023 | 202.0 | 212.0 | 202.0 | 208.6 | 129.77 Thousand |
| 26 Dec, 2023 | 203.0 | 210.2 | 200.6 | 204.1 | 57.18 Thousand |
| 25 Dec, 2023 | 207.1 | 220.0 | 207.1 | 209.6 | 132.38 Thousand |
8107
PURI
9514
RV
4104
0199