Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 194.3 | 194.3 | 185.0 | 186.4 | 80.92 Thousand |
| 01 Feb, 2024 | 188.7 | 191.4 | 185.0 | 185.0 | 103.85 Thousand |
| 31 Jan, 2024 | 189.9 | 191.0 | 187.1 | 188.7 | 109.67 Thousand |
| 30 Jan, 2024 | 191.7 | 192.0 | 189.3 | 189.9 | 33.23 Thousand |
| 29 Jan, 2024 | 194.5 | 194.5 | 190.0 | 191.7 | 54.85 Thousand |
| 28 Jan, 2024 | 191.5 | 197.0 | 191.5 | 194.5 | 27.45 Thousand |
| 25 Jan, 2024 | 189.9 | 195.0 | 188.0 | 191.2 | 146.03 Thousand |
| 24 Jan, 2024 | 191.2 | 198.7 | 187.0 | 189.9 | 42.75 Thousand |
| 23 Jan, 2024 | 195.0 | 201.0 | 188.0 | 191.2 | 73.12 Thousand |
| 22 Jan, 2024 | 197.1 | 199.7 | 195.6 | 196.4 | 28.27 Thousand |
8107
PURI
9514
RV
4104
0199