Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 190.9 | 199.4 | 190.9 | 196.5 | 59.27 Thousand |
| 15 Feb, 2024 | 187.2 | 192.0 | 187.2 | 190.9 | 12.92 Thousand |
| 14 Feb, 2024 | 189.2 | 193.0 | 188.6 | 192.0 | 22.16 Thousand |
| 13 Feb, 2024 | 188.6 | 191.5 | 188.4 | 189.2 | 8610.00 |
| 12 Feb, 2024 | 186.4 | 191.5 | 185.4 | 188.6 | 23.52 Thousand |
| 11 Feb, 2024 | 187.0 | 191.0 | 184.2 | 186.4 | 34.82 Thousand |
| 08 Feb, 2024 | 188.5 | 198.8 | 187.5 | 189.5 | 56.47 Thousand |
| 07 Feb, 2024 | 187.6 | 194.4 | 187.0 | 188.5 | 127.34 Thousand |
| 06 Feb, 2024 | 187.5 | 192.3 | 185.0 | 187.6 | 46.77 Thousand |
| 05 Feb, 2024 | 186.4 | 188.5 | 186.2 | 187.5 | 19.6 Thousand |
8107
PURI
9514
RV
4104
0199