Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 200.5 | 203.8 | 200.2 | 202.4 | 28.74 Thousand |
| 17 Mar, 2024 | 199.2 | 203.4 | 199.0 | 200.5 | 38.5 Thousand |
| 14 Mar, 2024 | 197.7 | 206.9 | 192.1 | 199.2 | 89.09 Thousand |
| 13 Mar, 2024 | 202.8 | 202.8 | 196.8 | 197.7 | 41.56 Thousand |
| 12 Mar, 2024 | 202.5 | 203.8 | 201.7 | 202.8 | 11.93 Thousand |
| 11 Mar, 2024 | 207.2 | 210.6 | 200.4 | 202.5 | 81.4 Thousand |
| 10 Mar, 2024 | 203.3 | 210.0 | 200.5 | 207.2 | 17.62 Thousand |
| 07 Mar, 2024 | 200.1 | 205.6 | 200.1 | 203.3 | 15.1 Thousand |
| 06 Mar, 2024 | 205.6 | 208.5 | 203.5 | 204.8 | 9619.00 |
| 05 Mar, 2024 | 205.3 | 207.0 | 198.7 | 205.6 | 44.53 Thousand |
8107
PURI
9514
RV
4104
0199