Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 222.0 | 226.1 | 219.5 | 222.3 | 99.18 Thousand |
| 01 Apr, 2024 | 223.3 | 227.1 | 219.1 | 222.0 | 89.27 Thousand |
| 31 Mar, 2024 | 238.0 | 238.0 | 221.0 | 223.3 | 109.81 Thousand |
| 28 Mar, 2024 | 230.6 | 233.0 | 220.0 | 222.1 | 220.38 Thousand |
| 27 Mar, 2024 | 239.2 | 244.3 | 226.0 | 230.6 | 258.47 Thousand |
| 26 Mar, 2024 | 238.1 | 245.7 | 233.0 | 239.2 | 105.81 Thousand |
| 25 Mar, 2024 | 248.9 | 248.9 | 230.0 | 238.1 | 310.92 Thousand |
| 21 Mar, 2024 | 213.2 | 284.9 | 213.1 | 239.7 | 2.17 Million |
| 20 Mar, 2024 | 203.1 | 203.2 | 199.0 | 199.1 | 138.31 Thousand |
| 19 Mar, 2024 | 202.4 | 210.6 | 200.1 | 203.1 | 89.44 Thousand |
8107
PURI
9514
RV
4104
0199