Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 224.7 | 231.0 | 223.0 | 227.6 | 49.35 Thousand |
| 05 May, 2024 | 221.3 | 226.0 | 221.3 | 224.7 | 30.44 Thousand |
| 02 May, 2024 | 222.2 | 232.7 | 219.2 | 221.3 | 108.26 Thousand |
| 01 May, 2024 | 227.8 | 233.0 | 224.0 | 225.1 | 47.03 Thousand |
| 30 Apr, 2024 | 228.1 | 235.2 | 226.9 | 227.8 | 87.08 Thousand |
| 25 Apr, 2024 | 230.9 | 233.9 | 226.4 | 228.1 | 77.66 Thousand |
| 24 Apr, 2024 | 235.2 | 235.3 | 229.4 | 230.9 | 55.92 Thousand |
| 21 Apr, 2024 | 230.3 | 239.4 | 230.3 | 232.9 | 53.21 Thousand |
| 18 Apr, 2024 | 224.6 | 231.7 | 221.0 | 230.3 | 107.13 Thousand |
| 17 Apr, 2024 | 218.0 | 226.9 | 217.0 | 224.6 | 61.77 Thousand |
8107
PURI
9514
RV
4104
0199