Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 217.4 | 218.2 | 215.3 | 216.3 | 13.17 Thousand |
| 21 May, 2024 | 222.1 | 223.8 | 216.5 | 217.4 | 129.88 Thousand |
| 20 May, 2024 | 215.4 | 224.8 | 215.4 | 222.1 | 83.49 Thousand |
| 19 May, 2024 | 221.6 | 221.6 | 214.2 | 215.4 | 44.9 Thousand |
| 16 May, 2024 | 229.4 | 238.9 | 220.0 | 221.6 | 144.3 Thousand |
| 15 May, 2024 | 232.3 | 236.0 | 225.0 | 229.4 | 72.83 Thousand |
| 12 May, 2024 | 234.6 | 240.0 | 232.3 | 233.2 | 70.17 Thousand |
| 09 May, 2024 | 244.9 | 248.1 | 230.3 | 234.6 | 217.07 Thousand |
| 08 May, 2024 | 229.5 | 240.0 | 228.8 | 239.4 | 172.62 Thousand |
| 07 May, 2024 | 227.6 | 230.0 | 227.0 | 229.5 | 11.4 Thousand |
8107
PURI
9514
RV
4104
0199