Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 179.8 | 179.8 | 176.0 | 177.7 | 20.46 Thousand |
| 23 Jun, 2024 | 194.5 | 194.5 | 177.4 | 179.8 | 33.35 Thousand |
| 20 Jun, 2024 | 188.6 | 194.0 | 186.9 | 187.0 | 92.46 Thousand |
| 19 Jun, 2024 | 183.0 | 190.4 | 182.0 | 188.6 | 95.67 Thousand |
| 18 Jun, 2024 | 178.7 | 183.9 | 177.0 | 179.7 | 22.58 Thousand |
| 17 Jun, 2024 | 175.8 | 179.1 | 175.8 | 178.7 | 26.56 Thousand |
| 16 Jun, 2024 | 170.3 | 179.9 | 170.3 | 175.8 | 19.18 Thousand |
| 13 Jun, 2024 | 180.0 | 180.0 | 175.1 | 177.0 | 9378.00 |
| 10 Jun, 2024 | 180.6 | 183.0 | 175.8 | 180.3 | 15.42 Thousand |
| 09 Jun, 2024 | 179.0 | 184.3 | 178.8 | 180.6 | 14.97 Thousand |
8107
PURI
9514
RV
4104
0199