Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 173.9 | 176.5 | 172.5 | 173.9 | 18.88 Thousand |
| 07 Jul, 2024 | 172.0 | 177.0 | 171.2 | 173.3 | 26.49 Thousand |
| 04 Jul, 2024 | 175.0 | 177.5 | 166.5 | 170.8 | 166.57 Thousand |
| 03 Jul, 2024 | 175.0 | 179.0 | 175.0 | 176.7 | 12.03 Thousand |
| 02 Jul, 2024 | 176.6 | 176.9 | 175.1 | 176.6 | 9005.00 |
| 01 Jul, 2024 | 176.9 | 178.0 | 176.0 | 176.6 | 3661.00 |
| 30 Jun, 2024 | 175.0 | 178.6 | 175.0 | 176.9 | 19.25 Thousand |
| 27 Jun, 2024 | 185.8 | 185.8 | 175.0 | 176.7 | 19.8 Thousand |
| 26 Jun, 2024 | 186.0 | 186.0 | 175.2 | 179.3 | 31.64 Thousand |
| 25 Jun, 2024 | 175.2 | 190.0 | 175.2 | 182.3 | 27.31 Thousand |
8107
PURI
9514
RV
4104
0199