Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 184.4 | 185.8 | 176.6 | 179.0 | 36.08 Thousand |
| 05 Jun, 2024 | 185.0 | 189.6 | 183.1 | 184.4 | 58.71 Thousand |
| 04 Jun, 2024 | 191.3 | 194.4 | 183.0 | 185.0 | 147.39 Thousand |
| 03 Jun, 2024 | 194.5 | 195.7 | 190.5 | 191.8 | 89.75 Thousand |
| 02 Jun, 2024 | 210.0 | 210.0 | 191.1 | 195.7 | 190.19 Thousand |
| 30 May, 2024 | 224.0 | 226.8 | 215.0 | 222.4 | 30.62 Thousand |
| 29 May, 2024 | 220.0 | 227.1 | 213.8 | 215.8 | 75.28 Thousand |
| 28 May, 2024 | 223.7 | 229.4 | 222.5 | 224.1 | 18.72 Thousand |
| 27 May, 2024 | 223.9 | 224.3 | 223.0 | 223.7 | 10.82 Thousand |
| 26 May, 2024 | 218.7 | 227.0 | 218.7 | 223.9 | 36.07 Thousand |
8107
PURI
9514
RV
4104
0199