Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 181.6 | 186.4 | 175.0 | 177.1 | 105.71 Thousand |
| 21 Jul, 2024 | 173.5 | 185.8 | 173.5 | 181.6 | 190.23 Thousand |
| 18 Jul, 2024 | 172.7 | 174.2 | 170.3 | 172.9 | 13.67 Thousand |
| 17 Jul, 2024 | 173.5 | 173.5 | 172.1 | 172.7 | 10.34 Thousand |
| 16 Jul, 2024 | 173.6 | 175.0 | 171.8 | 173.5 | 20.64 Thousand |
| 15 Jul, 2024 | 178.9 | 185.0 | 171.1 | 173.6 | 109.99 Thousand |
| 14 Jul, 2024 | 174.6 | 185.0 | 174.6 | 176.1 | 80.87 Thousand |
| 11 Jul, 2024 | 173.5 | 175.0 | 170.0 | 174.6 | 85.27 Thousand |
| 10 Jul, 2024 | 173.1 | 174.9 | 170.2 | 173.5 | 7195.00 |
| 09 Jul, 2024 | 173.9 | 174.7 | 172.0 | 173.1 | 4775.00 |
8107
PURI
9514
RV
4104
0199