Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 166.4 | 170.4 | 165.9 | 166.7 | 29.7 Thousand |
| 19 Aug, 2024 | 167.9 | 170.9 | 163.8 | 166.4 | 27 Thousand |
| 18 Aug, 2024 | 161.3 | 168.1 | 161.3 | 167.9 | 8889.00 |
| 15 Aug, 2024 | 165.1 | 165.1 | 161.6 | 163.4 | 61.12 Thousand |
| 14 Aug, 2024 | 172.9 | 174.4 | 160.2 | 165.1 | 61.03 Thousand |
| 12 Aug, 2024 | 176.3 | 176.3 | 170.1 | 172.9 | 10.43 Thousand |
| 11 Aug, 2024 | 178.4 | 179.9 | 173.2 | 176.3 | 30.41 Thousand |
| 08 Aug, 2024 | 178.9 | 180.0 | 177.5 | 178.4 | 12.31 Thousand |
| 07 Aug, 2024 | 174.9 | 181.4 | 174.9 | 178.9 | 4263.00 |
| 06 Aug, 2024 | 168.6 | 177.0 | 168.6 | 174.9 | 14.64 Thousand |
8107
PURI
9514
RV
4104
0199