Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 145.0 149.2 144.4 145.1 99.74 Thousand
16 Sep, 2024 150.7 151.3 147.3 149.3 33.04 Thousand
15 Sep, 2024 153.4 153.4 149.6 150.7 40.41 Thousand
12 Sep, 2024 154.8 159.0 150.0 153.4 65.52 Thousand
11 Sep, 2024 157.4 157.4 153.3 154.8 75.86 Thousand
10 Sep, 2024 161.9 161.9 153.0 157.4 90.27 Thousand
09 Sep, 2024 167.5 167.5 160.5 161.9 50.96 Thousand
08 Sep, 2024 165.0 168.4 165.0 167.5 5283.00
05 Sep, 2024 162.0 168.7 162.0 165.9 20.92 Thousand
04 Sep, 2024 167.7 170.0 160.0 164.0 84.22 Thousand