Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 168.3 | 169.0 | 165.5 | 167.7 | 46.6 Thousand |
| 02 Sep, 2024 | 169.3 | 170.0 | 167.1 | 168.3 | 10.24 Thousand |
| 01 Sep, 2024 | 168.1 | 173.9 | 168.0 | 169.3 | 31.22 Thousand |
| 29 Aug, 2024 | 165.0 | 170.3 | 165.0 | 168.0 | 50.96 Thousand |
| 28 Aug, 2024 | 174.7 | 174.7 | 170.0 | 170.4 | 1003.00 |
| 27 Aug, 2024 | 174.0 | 179.0 | 171.1 | 174.7 | 37.78 Thousand |
| 26 Aug, 2024 | 170.8 | 178.8 | 170.2 | 174.0 | 29.3 Thousand |
| 25 Aug, 2024 | 171.4 | 173.6 | 168.8 | 170.8 | 19.39 Thousand |
| 22 Aug, 2024 | 161.5 | 175.9 | 161.5 | 171.4 | 107.85 Thousand |
| 21 Aug, 2024 | 166.7 | 166.8 | 162.0 | 165.9 | 53.15 Thousand |
8107
PURI
9514
RV
4104
0199