Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 159.9 159.9 146.4 147.9 15.25 Thousand
30 Sep, 2024 151.2 151.2 147.8 149.3 30.67 Thousand
29 Sep, 2024 146.6 156.7 146.6 151.2 41.52 Thousand
26 Sep, 2024 145.7 147.0 145.7 146.6 8834.00
25 Sep, 2024 145.3 146.3 145.3 145.7 510.00
24 Sep, 2024 143.0 146.7 143.0 145.3 8113.00
23 Sep, 2024 141.3 145.5 141.3 143.0 27.7 Thousand
22 Sep, 2024 145.1 147.0 140.0 141.3 39.43 Thousand
19 Sep, 2024 144.7 146.5 142.5 145.1 37.46 Thousand
18 Sep, 2024 145.1 146.1 140.3 144.7 30.65 Thousand