Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 140.1 | 143.0 | 140.1 | 142.2 | 69.16 Thousand |
| 31 Oct, 2024 | 144.2 | 145.0 | 141.3 | 142.8 | 105.6 Thousand |
| 30 Oct, 2024 | 146.9 | 148.9 | 144.0 | 145.3 | 105.6 Thousand |
| 29 Oct, 2024 | 149.8 | 150.1 | 145.0 | 146.9 | 39.8 Thousand |
| 28 Oct, 2024 | 148.0 | 156.3 | 146.0 | 149.8 | 69.09 Thousand |
| 27 Oct, 2024 | 148.0 | 156.3 | 146.0 | 149.8 | 69.09 Thousand |
| 23 Oct, 2024 | 146.0 | 152.0 | 146.0 | 149.4 | 30.83 Thousand |
| 22 Oct, 2024 | 146.4 | 149.5 | 146.1 | 146.8 | 30.83 Thousand |
| 21 Oct, 2024 | 147.2 | 147.2 | 145.3 | 146.4 | 5355.00 |
| 20 Oct, 2024 | 147.2 | 147.1 | 145.3 | 146.4 | 5355.00 |
8107
PURI
9514
RV
4104
0199