Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 144.0 144.9 143.0 144.4 12.3 Thousand
12 Nov, 2024 143.8 144.7 143.8 144.0 14.95 Thousand
11 Nov, 2024 144.1 146.8 143.0 143.8 20.88 Thousand
10 Nov, 2024 144.1 146.8 143.0 143.8 20.88 Thousand
08 Nov, 2024 147.4 147.4 144.1 144.2 120.02 Thousand
07 Nov, 2024 147.0 149.4 147.0 147.4 120.02 Thousand
06 Nov, 2024 146.4 147.0 146.0 146.5 74.65 Thousand
05 Nov, 2024 144.0 147.3 144.0 146.4 18.31 Thousand
04 Nov, 2024 142.0 146.0 142.0 145.1 44.4 Thousand
03 Nov, 2024 142.0 146.0 142.0 145.1 44.4 Thousand