Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 148.5 | 158.3 | 148.5 | 153.6 | 42.16 Thousand |
| 05 Dec, 2024 | 151.2 | 155.0 | 149.0 | 150.6 | 60.38 Thousand |
| 04 Dec, 2024 | 148.2 | 151.7 | 148.2 | 151.2 | 60.38 Thousand |
| 03 Dec, 2024 | 145.0 | 152.0 | 145.0 | 148.2 | 51.92 Thousand |
| 02 Dec, 2024 | 148.3 | 150.0 | 147.5 | 148.7 | 51.92 Thousand |
| 01 Dec, 2024 | 148.3 | 150.0 | 147.5 | 148.7 | 5320.00 |
| 29 Nov, 2024 | 148.1 | 151.6 | 147.0 | 148.3 | 15.02 Thousand |
| 28 Nov, 2024 | 149.6 | 153.1 | 146.2 | 148.2 | 19.68 Thousand |
| 27 Nov, 2024 | 149.7 | 149.9 | 143.0 | 149.6 | 34.01 Thousand |
| 26 Nov, 2024 | 149.7 | 153.9 | 146.1 | 149.7 | 34.01 Thousand |
8107
PURI
9514
RV
4104
0199