Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 142.0 147.0 142.0 145.4 29.47 Thousand
20 Dec, 2024 144.8 154.6 144.8 147.9 71.28 Thousand
19 Dec, 2024 147.9 155.5 145.5 148.8 74.58 Thousand
18 Dec, 2024 148.5 151.0 145.1 147.9 74.58 Thousand
17 Dec, 2024 148.9 150.0 147.5 148.5 28.68 Thousand
16 Dec, 2024 149.4 161.0 145.0 148.9 70.54 Thousand
15 Dec, 2024 149.4 161.0 145.0 148.9 70.54 Thousand
13 Dec, 2024 152.7 160.0 148.1 149.4 129.29 Thousand
12 Dec, 2024 156.5 156.5 151.5 152.7 129.29 Thousand
11 Dec, 2024 161.4 161.4 148.0 156.5 61.37 Thousand