Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 147.3 154.7 143.1 151.8 41.63 Thousand
24 Nov, 2024 147.3 154.7 143.1 151.8 41.63 Thousand
22 Nov, 2024 146.4 150.0 140.0 147.3 118.88 Thousand
21 Nov, 2024 158.4 162.0 148.2 152.5 118.88 Thousand
20 Nov, 2024 147.2 163.0 147.2 158.4 252.65 Thousand
19 Nov, 2024 141.3 148.7 141.3 147.2 252.65 Thousand
18 Nov, 2024 143.7 143.7 141.0 141.3 73.14 Thousand
17 Nov, 2024 143.7 143.7 141.0 141.3 27.05 Thousand
15 Nov, 2024 142.4 144.7 142.4 143.7 8916.00
14 Nov, 2024 144.4 145.3 143.4 144.8 8916.00