Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 148.5 | 150.0 | 142.7 | 147.2 | 13.46 Thousand |
| 15 Oct, 2024 | 151.3 | 151.9 | 148.0 | 148.5 | 17.5 Thousand |
| 14 Oct, 2024 | 150.1 | 151.9 | 149.0 | 151.3 | 17.5 Thousand |
| 13 Oct, 2024 | 150.1 | 151.9 | 149.0 | 151.3 | 4932.00 |
| 11 Oct, 2024 | 152.2 | 154.0 | 148.1 | 150.1 | 109.39 Thousand |
| 10 Oct, 2024 | 154.8 | 156.0 | 152.2 | 153.5 | 109.39 Thousand |
| 09 Oct, 2024 | 158.9 | 161.4 | 154.0 | 154.8 | 62.01 Thousand |
| 08 Oct, 2024 | 151.7 | 161.5 | 151.7 | 158.9 | 94.1 Thousand |
| 07 Oct, 2024 | 147.9 | 160.0 | 140.0 | 151.7 | 94.1 Thousand |
| 06 Oct, 2024 | 147.9 | 160.0 | 140.0 | 151.7 | 70.38 Thousand |
8107
PURI
9514
RV
4104
0199