Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.5
(-0.14%)
ILA 143.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 172.2 | 172.2 | 162.0 | 168.6 | 37.8 Thousand |
| 04 Aug, 2024 | 177.9 | 177.9 | 170.1 | 172.2 | 18.1 Thousand |
| 01 Aug, 2024 | 184.9 | 184.9 | 168.4 | 177.9 | 79.79 Thousand |
| 31 Jul, 2024 | 183.9 | 183.9 | 174.0 | 179.0 | 19 Thousand |
| 30 Jul, 2024 | 173.9 | 177.4 | 171.1 | 174.4 | 24.62 Thousand |
| 29 Jul, 2024 | 177.6 | 177.6 | 172.3 | 173.9 | 16.77 Thousand |
| 28 Jul, 2024 | 179.3 | 180.0 | 175.7 | 177.6 | 13.08 Thousand |
| 25 Jul, 2024 | 178.0 | 181.7 | 178.0 | 179.3 | 38.07 Thousand |
| 24 Jul, 2024 | 180.0 | 189.0 | 175.0 | 179.0 | 87.45 Thousand |
| 23 Jul, 2024 | 192.0 | 192.0 | 177.8 | 179.1 | 20.83 Thousand |
8107
PURI
9514
RV
4104
0199