Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 224.9 | 224.9 | 216.0 | 218.6 | 76.12 Thousand |
| 15 Apr, 2024 | 223.6 | 229.0 | 221.2 | 224.9 | 45.91 Thousand |
| 14 Apr, 2024 | 220.9 | 226.0 | 220.2 | 223.6 | 90.21 Thousand |
| 11 Apr, 2024 | 225.3 | 225.3 | 220.2 | 221.2 | 61.68 Thousand |
| 10 Apr, 2024 | 240.0 | 240.0 | 225.0 | 225.3 | 41.11 Thousand |
| 09 Apr, 2024 | 227.0 | 235.4 | 224.9 | 230.5 | 113.37 Thousand |
| 08 Apr, 2024 | 224.0 | 232.4 | 224.0 | 227.0 | 64.92 Thousand |
| 07 Apr, 2024 | 244.0 | 244.0 | 223.9 | 227.9 | 38.8 Thousand |
| 04 Apr, 2024 | 229.0 | 231.6 | 222.0 | 223.9 | 92.38 Thousand |
| 03 Apr, 2024 | 237.0 | 237.0 | 223.5 | 229.0 | 142.21 Thousand |
8107
PURI
9514
RV
4104
0199