Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 203.2 | 210.0 | 202.0 | 207.8 | 76.07 Thousand |
| 03 Mar, 2024 | 200.5 | 205.0 | 200.3 | 203.2 | 67.87 Thousand |
| 29 Feb, 2024 | 202.5 | 203.0 | 198.6 | 200.5 | 36.25 Thousand |
| 28 Feb, 2024 | 201.1 | 209.0 | 198.1 | 202.5 | 45.96 Thousand |
| 26 Feb, 2024 | 199.0 | 204.6 | 199.0 | 201.4 | 25.33 Thousand |
| 25 Feb, 2024 | 196.1 | 204.0 | 196.1 | 202.1 | 2958.00 |
| 22 Feb, 2024 | 199.7 | 203.7 | 199.1 | 200.8 | 10.73 Thousand |
| 21 Feb, 2024 | 199.1 | 208.8 | 196.3 | 199.7 | 92.35 Thousand |
| 20 Feb, 2024 | 202.3 | 208.6 | 198.0 | 199.1 | 188.89 Thousand |
| 19 Feb, 2024 | 196.5 | 198.5 | 190.2 | 197.4 | 114.81 Thousand |
8107
PURI
9514
RV
4104
0199