Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 200.5 | 210.0 | 195.0 | 197.1 | 65.86 Thousand |
| 18 Jan, 2024 | 197.9 | 202.0 | 197.9 | 200.5 | 8049.00 |
| 17 Jan, 2024 | 200.1 | 201.6 | 195.1 | 197.9 | 32.24 Thousand |
| 16 Jan, 2024 | 201.0 | 202.9 | 198.0 | 200.1 | 65.49 Thousand |
| 15 Jan, 2024 | 201.1 | 208.5 | 200.2 | 201.9 | 17.67 Thousand |
| 14 Jan, 2024 | 206.2 | 206.2 | 201.0 | 201.6 | 99.18 Thousand |
| 11 Jan, 2024 | 208.3 | 212.0 | 204.3 | 206.2 | 31.84 Thousand |
| 10 Jan, 2024 | 206.2 | 212.4 | 206.0 | 208.3 | 8487.00 |
| 09 Jan, 2024 | 206.2 | 207.6 | 204.5 | 206.2 | 28.59 Thousand |
| 08 Jan, 2024 | 214.0 | 214.0 | 205.8 | 206.2 | 39.23 Thousand |
8107
PURI
9514
RV
4104
0199