Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 220.0 220.0 197.0 207.1 271.81 Thousand
21 Dec, 2023 220.1 228.0 209.1 221.0 123.04 Thousand
20 Dec, 2023 207.5 229.0 207.5 220.1 435.34 Thousand
19 Dec, 2023 180.2 208.0 180.2 204.6 485.4 Thousand
18 Dec, 2023 179.4 183.8 179.4 181.8 123.15 Thousand
17 Dec, 2023 181.1 181.9 179.0 179.4 178.23 Thousand
14 Dec, 2023 180.3 185.0 180.0 180.9 40.78 Thousand
13 Dec, 2023 179.6 181.6 178.1 180.3 47.47 Thousand
12 Dec, 2023 181.2 184.0 175.0 179.6 92.15 Thousand
11 Dec, 2023 183.0 185.6 179.7 181.2 55.07 Thousand