Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 185.3 189.0 183.1 183.7 157.72 Thousand
07 Dec, 2023 190.6 190.8 184.1 185.3 165.84 Thousand
06 Dec, 2023 195.7 199.0 191.5 191.9 110.95 Thousand
05 Dec, 2023 198.5 205.7 194.5 195.7 106.73 Thousand
04 Dec, 2023 195.0 205.2 195.0 198.5 172.76 Thousand
03 Dec, 2023 193.7 199.2 193.7 197.2 73.56 Thousand
30 Nov, 2023 215.0 215.0 196.0 196.7 229.58 Thousand
29 Nov, 2023 212.3 215.4 212.3 213.8 31.15 Thousand
28 Nov, 2023 217.4 217.4 214.1 215.2 12.09 Thousand
27 Nov, 2023 219.6 220.0 217.0 217.4 29.26 Thousand