Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 169.0 172.0 160.0 162.7 7872.00
27 Nov, 2024 173.0 173.0 164.1 169.0 7872.00
26 Nov, 2024 177.2 183.0 170.0 173.0 5919.00
25 Nov, 2024 171.6 178.9 171.6 177.2 8012.00
24 Nov, 2024 171.6 178.9 171.6 177.2 8012.00
22 Nov, 2024 168.1 175.0 168.1 171.6 40.1 Thousand
21 Nov, 2024 187.0 187.0 170.2 175.7 40.1 Thousand
20 Nov, 2024 172.5 192.9 172.5 179.6 16.91 Thousand
19 Nov, 2024 164.4 176.1 164.4 172.5 26.74 Thousand
18 Nov, 2024 170.9 170.9 162.2 164.4 26.74 Thousand