Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 276.8 300.0 260.0 288.3 331.8 Thousand
16 Jan, 2025 257.3 276.0 255.0 271.7 331.8 Thousand
15 Jan, 2025 255.1 259.0 240.0 253.3 198.44 Thousand
14 Jan, 2025 270.0 280.0 245.0 255.1 212.44 Thousand
13 Jan, 2025 254.2 265.0 243.0 262.8 212.44 Thousand
12 Jan, 2025 254.2 265.0 243.0 262.8 164.33 Thousand
10 Jan, 2025 245.0 259.9 240.0 254.2 115.59 Thousand
09 Jan, 2025 262.0 265.0 237.0 245.0 242 Thousand
08 Jan, 2025 265.0 274.7 260.0 263.6 287.07 Thousand
07 Jan, 2025 276.0 280.0 252.5 256.3 369.85 Thousand