Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 295.0 332.5 285.0 285.0 1.82 Million
02 Jan, 2025 218.0 290.3 218.0 290.3 2.21 Million
01 Jan, 2025 198.6 218.0 198.6 215.2 2.21 Million
31 Dec, 2024 199.9 202.9 197.1 198.6 475.03 Thousand
30 Dec, 2024 202.7 204.0 195.0 199.9 16.99 Thousand
29 Dec, 2024 202.7 204.0 195.0 199.9 16.99 Thousand
27 Dec, 2024 205.0 205.0 195.6 202.7 7258.00
26 Dec, 2024 205.0 205.0 195.6 202.7 7258.00
25 Dec, 2024 209.1 209.1 200.1 203.7 23.94 Thousand
24 Dec, 2024 203.6 214.0 203.6 209.1 23.94 Thousand