Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 170.3 175.0 168.1 171.6 68.65 Thousand
09 Dec, 2024 170.4 172.0 165.1 170.3 68.65 Thousand
08 Dec, 2024 170.4 172.0 165.1 170.3 19.76 Thousand
06 Dec, 2024 169.2 172.0 169.2 170.4 14.21 Thousand
05 Dec, 2024 175.0 180.0 165.0 169.0 35.27 Thousand
04 Dec, 2024 180.8 180.8 178.9 178.9 35.27 Thousand
03 Dec, 2024 168.1 174.5 168.1 174.5 4029.00
02 Dec, 2024 166.1 169.8 166.1 168.1 4029.00
01 Dec, 2024 166.1 169.8 166.1 168.1 2176.00
29 Nov, 2024 162.7 163.0 157.1 160.0 6581.00