Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 175.0 175.9 174.3 175.3 8556.00
04 Nov, 2024 167.5 172.2 163.0 169.2 10.82 Thousand
03 Nov, 2024 167.5 172.2 163.0 169.2 10.82 Thousand
01 Nov, 2024 178.0 178.0 166.7 167.5 53.07 Thousand
31 Oct, 2024 179.7 179.7 176.0 178.0 53.07 Thousand
30 Oct, 2024 180.7 180.7 177.0 179.7 39.13 Thousand
29 Oct, 2024 180.7 180.7 180.7 180.7 15 Thousand
28 Oct, 2024 187.0 187.0 180.4 180.4 15 Thousand
27 Oct, 2024 187.0 187.0 187.0 180.4 106.00
22 Oct, 2024 185.0 185.0 179.0 179.7 3091.00