Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2516.0 2516.0 2516.0 2516.0 -
18 Feb, 2025 2499.0 2565.0 2499.0 2516.0 20.00
17 Feb, 2025 2450.0 2591.0 2450.0 2499.0 250.00
16 Feb, 2025 2592.0 2592.0 2435.0 2469.0 424.00
13 Feb, 2025 2592.0 2592.0 2592.0 2592.0 61.00
12 Feb, 2025 2592.0 2592.0 2592.0 2592.0 61.00
11 Feb, 2025 2592.0 2592.0 2592.0 2592.0 109.00
10 Feb, 2025 2591.0 2592.0 2591.0 2592.0 109.00
09 Feb, 2025 2591.0 2591.0 2591.0 2591.0 77.00
06 Feb, 2025 2586.0 2586.0 2586.0 2586.0 92.00