Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2492.0 | 2586.0 | 2492.0 | 2586.0 | 92.00 |
| 04 Feb, 2025 | 2492.0 | 2492.0 | 2492.0 | 2492.0 | 52.00 |
| 03 Feb, 2025 | 2555.0 | 2555.0 | 2460.0 | 2492.0 | 52.00 |
| 02 Feb, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 31 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 17.00 |
| 30 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 17.00 |
| 29 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 28 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 27 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 26 Jan, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
002315
TVGN
KPO
NVMI
605196
1720