Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2528.0 | 2528.0 | 2528.0 | 2528.0 | 25.00 |
| 16 Apr, 2025 | 2528.0 | 2528.0 | 2528.0 | 2528.0 | - |
| 15 Apr, 2025 | 2528.0 | 2528.0 | 2528.0 | 2528.0 | - |
| 14 Apr, 2025 | 2622.0 | 2622.0 | 2444.0 | 2528.0 | 303.00 |
| 10 Apr, 2025 | 2622.0 | 2622.0 | 2622.0 | 2622.0 | 79.00 |
| 09 Apr, 2025 | 2627.0 | 2627.0 | 2620.0 | 2625.0 | 19.00 |
| 08 Apr, 2025 | 2627.0 | 2627.0 | 2627.0 | 2627.0 | - |
| 07 Apr, 2025 | 2627.0 | 2627.0 | 2627.0 | 2627.0 | - |
| 06 Apr, 2025 | 2627.0 | 2627.0 | 2627.0 | 2627.0 | - |
| 03 Apr, 2025 | 2622.0 | 2627.0 | 2622.0 | 2627.0 | 30.00 |
002315
TVGN
KPO
NVMI
605196
1720