Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 18 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 17 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 16 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 13 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 12 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 11 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 10 Mar, 2025 | 2573.0 | 2592.0 | 2555.0 | 2585.0 | 641.00 |
| 09 Mar, 2025 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | - |
| 06 Mar, 2025 | 2566.0 | 2566.0 | 2480.0 | 2480.0 | 500.00 |
002315
TVGN
KPO
NVMI
605196
1720