Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2566.0 | 2566.0 | 2566.0 | 2566.0 | - |
| 04 Mar, 2025 | 2566.0 | 2566.0 | 2566.0 | 2566.0 | - |
| 03 Mar, 2025 | 2566.0 | 2566.0 | 2566.0 | 2566.0 | 389.00 |
| 02 Mar, 2025 | 2566.0 | 2566.0 | 2566.0 | 2566.0 | - |
| 27 Feb, 2025 | 2566.0 | 2566.0 | 2566.0 | 2566.0 | - |
| 26 Feb, 2025 | 2566.0 | 2566.0 | 2566.0 | 2566.0 | 611.00 |
| 25 Feb, 2025 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | - |
| 24 Feb, 2025 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | - |
| 23 Feb, 2025 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 21.00 |
| 20 Feb, 2025 | 2566.0 | 2566.0 | 2565.0 | 2565.0 | 102.00 |
002315
TVGN
KPO
NVMI
605196
1720