Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2584.0 | 2650.0 | 2584.0 | 2631.0 | 67.00 |
| 01 Apr, 2025 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | - |
| 31 Mar, 2025 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | - |
| 30 Mar, 2025 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | - |
| 27 Mar, 2025 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | - |
| 26 Mar, 2025 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | - |
| 25 Mar, 2025 | 2584.0 | 2584.0 | 2584.0 | 2584.0 | 58.00 |
| 24 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 23 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 20 Mar, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
002315
TVGN
KPO
NVMI
605196
1720