Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 2555.0 2555.0 2555.0 2555.0 118.00
10 Jan, 2025 2555.0 2555.0 2555.0 2555.0 90.00
09 Jan, 2025 2555.0 2555.0 2555.0 2555.0 90.00
08 Jan, 2025 2555.0 2555.0 2555.0 2555.0 87.00
07 Jan, 2025 2555.0 2555.0 2555.0 2555.0 87.00
06 Jan, 2025 2563.0 2563.0 2563.0 2563.0 -
05 Jan, 2025 2563.0 2563.0 2563.0 2563.0 -
02 Jan, 2025 2540.0 2563.0 2540.0 2563.0 393.00
01 Jan, 2025 2540.0 2563.0 2540.0 2563.0 393.00
31 Dec, 2024 2540.0 2540.0 2540.0 2540.0 -