Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2540.0 2540.0 2540.0 2540.0 120.00
16 Dec, 2024 2540.0 2540.0 2540.0 2540.0 -
15 Dec, 2024 2540.0 2540.0 2540.0 2540.0 -
13 Dec, 2024 2540.0 2540.0 2540.0 2540.0 629.00
12 Dec, 2024 2540.0 2540.0 2540.0 2540.0 629.00
11 Dec, 2024 2487.0 2487.0 2487.0 2487.0 -
10 Dec, 2024 2487.0 2487.0 2487.0 2487.0 -
09 Dec, 2024 2487.0 2487.0 2487.0 2487.0 -
08 Dec, 2024 2487.0 2487.0 2487.0 2487.0 -
05 Dec, 2024 2534.0 2534.0 2439.0 2487.0 39.00