Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2528.0
(0.0%)
ILA 2528.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2534.0 | 2534.0 | 2534.0 | 2534.0 | 117.00 |
| 03 Dec, 2024 | 2568.0 | 2568.0 | 2433.0 | 2442.0 | 117.00 |
| 02 Dec, 2024 | 2568.0 | 2568.0 | 2433.0 | 2442.0 | 73.00 |
| 01 Dec, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | - |
| 28 Nov, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | - |
| 27 Nov, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | 200.00 |
| 26 Nov, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | 200.00 |
| 25 Nov, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | - |
| 24 Nov, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | - |
| 21 Nov, 2024 | 2568.0 | 2568.0 | 2568.0 | 2568.0 | - |
002315
TVGN
KPO
NVMI
605196
1720