Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2600.0 2600.0 2558.0 2558.0 40.00
06 Nov, 2024 2600.0 2600.0 2558.0 2558.0 40.00
05 Nov, 2024 2515.0 2515.0 2515.0 2515.0 -
04 Nov, 2024 2515.0 2515.0 2515.0 2515.0 -
03 Nov, 2024 2515.0 2515.0 2515.0 2515.0 -
01 Nov, 2024 2515.0 2515.0 2515.0 2515.0 8.00
31 Oct, 2024 2515.0 2515.0 2515.0 2515.0 159.00
30 Oct, 2024 2515.0 2515.0 2515.0 2515.0 159.00
29 Oct, 2024 2515.0 2515.0 2515.0 2515.0 188.00
28 Oct, 2024 2490.0 2490.0 2490.0 2490.0 188.00