Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2515.0 2515.0 2515.0 2515.0 159.00
30 Oct, 2024 2515.0 2515.0 2515.0 2515.0 159.00
29 Oct, 2024 2515.0 2515.0 2515.0 2515.0 188.00
28 Oct, 2024 2490.0 2490.0 2490.0 2490.0 188.00
27 Oct, 2024 2490.0 2490.0 2490.0 2490.0 91.00
22 Oct, 2024 2400.0 2400.0 2400.0 2400.0 -
21 Oct, 2024 2400.0 2400.0 2400.0 2400.0 -
20 Oct, 2024 2400.0 2400.0 2400.0 2400.0 -
15 Oct, 2024 2483.0 2483.0 2400.0 2400.0 1483.00
14 Oct, 2024 2486.0 2486.0 2465.0 2483.0 1483.00