Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 2486.0 2486.0 2465.0 2483.0 10.00
10 Oct, 2024 2490.0 2490.0 2465.0 2486.0 12.00
09 Oct, 2024 2490.0 2490.0 2465.0 2486.0 12.00
08 Oct, 2024 2490.0 2490.0 2490.0 2490.0 90.00
07 Oct, 2024 2490.0 2490.0 2490.0 2490.0 90.00
06 Oct, 2024 2423.0 2423.0 2423.0 2423.0 -
01 Oct, 2024 2423.0 2423.0 2423.0 2423.0 -
30 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -
29 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -
26 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -