Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -
24 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -
23 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -
22 Sep, 2024 2423.0 2423.0 2423.0 2423.0 -
19 Sep, 2024 2425.0 2425.0 2423.0 2423.0 72.00
18 Sep, 2024 2416.0 2416.0 2416.0 2416.0 -
17 Sep, 2024 2433.0 2433.0 2416.0 2416.0 76.00
16 Sep, 2024 2346.0 2346.0 2346.0 2346.0 -
15 Sep, 2024 2346.0 2346.0 2346.0 2346.0 -
12 Sep, 2024 2415.0 2415.0 2346.0 2346.0 16.00