Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2417.0
(-4.39%)
ILA 2417.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2121.0 | 2121.0 | 2121.0 | 2121.0 | - |
| 27 Aug, 2024 | 2121.0 | 2121.0 | 2121.0 | 2121.0 | - |
| 26 Aug, 2024 | 2081.0 | 2159.0 | 2081.0 | 2121.0 | 48.00 |
| 25 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 22 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 21 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 20 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 19 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 18 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 15 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | 400.00 |
002315
TVGN
KPO
NVMI
605196
1720