Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2110.0 2110.0 2110.0 2110.0 -
29 Jul, 2024 2110.0 2110.0 2110.0 2110.0 -
28 Jul, 2024 2110.0 2110.0 2110.0 2110.0 -
25 Jul, 2024 2110.0 2110.0 2110.0 2110.0 -
24 Jul, 2024 2110.0 2110.0 2110.0 2110.0 -
23 Jul, 2024 2110.0 2110.0 2110.0 2110.0 -
22 Jul, 2024 2014.0 2124.0 2014.0 2110.0 80.00
17 Jul, 2024 2074.0 2074.0 2014.0 2014.0 19.00
16 Jul, 2024 1998.0 1998.0 1998.0 1998.0 2.00
15 Jul, 2024 2047.0 2047.0 1995.0 1998.0 1206.00