Lodzia Real Estate Ltd. (LODZ.TA)
ILA 2417.0
(-4.39%)
ILA 2417.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 12 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 11 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 08 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 07 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 06 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 05 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 04 Aug, 2024 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
| 01 Aug, 2024 | 2129.0 | 2129.0 | 2050.0 | 2081.0 | 57.00 |
| 31 Jul, 2024 | 2110.0 | 2184.0 | 2110.0 | 2129.0 | 23.00 |
002315
TVGN
KPO
NVMI
605196
1720