Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 2030.0 2105.0 2030.0 2047.0 325.00
09 Jul, 2024 2092.0 2092.0 2030.0 2030.0 855.00
01 Jul, 2024 2171.0 2171.0 2090.0 2092.0 1653.00
25 Jun, 2024 2255.0 2255.0 2170.0 2171.0 386.00
06 Jun, 2024 2324.0 2324.0 2238.0 2255.0 69.00
02 Jun, 2024 2324.0 2324.0 2324.0 2324.0 5.00
26 May, 2024 2324.0 2324.0 2324.0 2324.0 5.00
16 May, 2024 2408.0 2408.0 2324.0 2324.0 3.00
12 May, 2024 2437.0 2437.0 2301.0 2321.0 549.00
07 May, 2024 2565.0 2565.0 2350.0 2437.0 352.00