Lodzia Real Estate Ltd. (LODZ.TA)

ILA 2417.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2465.0 2602.0 2465.0 2569.0 1162.00
21 Mar, 2024 2538.0 2538.0 2465.0 2465.0 1614.00
20 Mar, 2024 2460.0 2480.0 2460.0 2465.0 22.00
14 Mar, 2024 2446.0 2460.0 2446.0 2460.0 306.00
07 Mar, 2024 2410.0 2455.0 2410.0 2446.0 67.00
04 Mar, 2024 2403.0 2510.0 2403.0 2410.0 1275.00
25 Feb, 2024 2402.0 2403.0 2402.0 2403.0 42.00
22 Feb, 2024 2402.0 2404.0 2402.0 2402.0 813.00
21 Feb, 2024 2399.0 2404.0 2399.0 2402.0 447.00
20 Feb, 2024 2399.0 2399.0 2399.0 2399.0 -